| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:06:22 | 15.730 | 0 |
| 09/10/2024 | 15:46:08 | 15.680 | 0 |
| 09/10/2024 | 14:40:49 | 15.690 | 0 |
| 09/10/2024 | 13:31:13 | 15.670 | 0 |
| 09/10/2024 | 12:19:16 | 15.660 | 0 |
| 09/10/2024 | 11:04:49 | 15.710 | 0 |
| 09/10/2024 | 09:55:58 | 15.720 | 0 |
| 09/10/2024 | 09:24:05 | 15.760 | 0 |
| 09/10/2024 | 08:50:12 | 15.750 | 0 |
| 08/10/2024 | 21:38:48 | 15.700 | 0 |
| 08/10/2024 | 21:08:20 | 15.680 | 0 |
| 08/10/2024 | 19:52:11 | 15.680 | 0 |
| 08/10/2024 | 18:35:40 | 15.630 | 0 |