| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:23:43 | 2.450 | 0 |
| 04/11/2024 | 09:21:46 | 2.450 | 0 |
| 04/11/2024 | 08:52:30 | 2.370 | 0 |
| 01/11/2024 | 21:40:00 | 1.830 | 0 |
| 01/11/2024 | 21:22:42 | 1.830 | 0 |
| 01/11/2024 | 20:15:29 | 2.550 | 0 |
| 01/11/2024 | 19:01:05 | 2.450 | 0 |
| 01/11/2024 | 17:46:06 | 2.460 | 0 |
| 01/11/2024 | 16:35:09 | 2.370 | 0 |