| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:18:56 PM | 1.130 | 0 |
| 2024-07-17 | 3:09:10 PM | 1.020 | 0 |
| 2024-07-17 | 2:04:56 PM | 1.050 | 0 |
| 2024-07-17 | 2:02:12 PM | 1.050 | 0 |
| 2024-07-17 | 1:02:24 PM | 1.060 | 0 |
| 2024-07-17 | 11:56:28 AM | 1.070 | 0 |
| 2024-07-17 | 10:56:13 AM | 1.070 | 0 |
| 2024-07-17 | 10:38:33 AM | 1.070 | 0 |
| 2024-07-17 | 9:48:38 AM | 1.050 | 0 |
| 2024-07-17 | 9:41:47 AM | 1.050 | 0 |
| 2024-07-17 | 8:52:00 AM | 1.050 | 0 |
| 2024-07-16 | 9:45:01 PM | 1.100 | 0 |
| 2024-07-16 | 8:21:49 PM | 1.080 | 0 |