| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:15:27 PM | 12.640 | 0 |
| 2024-11-12 | 7:05:56 PM | 12.550 | 0 |
| 2024-11-12 | 6:05:03 PM | 12.660 | 0 |
| 2024-11-12 | 5:03:37 PM | 12.690 | 0 |
| 2024-11-12 | 3:59:24 PM | 12.980 | 0 |
| 2024-11-12 | 3:51:06 PM | 13.050 | 0 |
| 2024-11-12 | 2:35:33 PM | 12.810 | 0 |
| 2024-11-12 | 1:28:27 PM | 12.910 | 0 |
| 2024-11-12 | 12:13:17 PM | 12.830 | 0 |
| 2024-11-12 | 10:57:06 AM | 12.770 | 0 |
| 2024-11-12 | 9:55:20 AM | 12.750 | 0 |
| 2024-11-12 | 9:33:42 AM | 12.700 | 0 |
| 2024-11-12 | 9:31:10 AM | 12.710 | 0 |