| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 13:11:31 | 8,170 | 0 |
| 16.09.2024 | 11:59:22 | 8,080 | 0 |
| 16.09.2024 | 10:59:40 | 8,070 | 0 |
| 16.09.2024 | 10:58:51 | 8,070 | 0 |
| 16.09.2024 | 09:53:31 | 7,970 | 0 |
| 16.09.2024 | 09:18:17 | 7,950 | 0 |
| 16.09.2024 | 08:53:01 | 7,950 | 0 |
| 13.09.2024 | 21:47:04 | 8,090 | 0 |
| 13.09.2024 | 21:06:48 | 8,060 | 0 |
| 13.09.2024 | 20:03:30 | 8,030 | 0 |
| 13.09.2024 | 18:53:00 | 8,140 | 0 |
| 13.09.2024 | 17:50:13 | 8,200 | 0 |
| 13.09.2024 | 16:36:40 | 7,910 | 0 |