| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:06:17 PM | 1.100 | 0 |
| 2024-06-26 | 12:05:52 PM | 1.120 | 0 |
| 2024-06-26 | 11:14:02 AM | 1.130 | 0 |
| 2024-06-26 | 10:50:40 AM | 1.140 | 0 |
| 2024-06-26 | 9:47:52 AM | 1.160 | 0 |
| 2024-06-26 | 8:47:20 AM | 1.130 | 0 |
| 2024-06-25 | 9:42:36 PM | 1.140 | 0 |
| 2024-06-25 | 9:21:40 PM | 1.140 | 0 |
| 2024-06-25 | 8:19:51 PM | 1.130 | 0 |
| 2024-06-25 | 7:06:21 PM | 1.120 | 0 |
| 2024-06-25 | 5:55:14 PM | 1.110 | 0 |
| 2024-06-25 | 4:42:19 PM | 1.130 | 0 |
| 2024-06-25 | 3:34:51 PM | 1.120 | 0 |