| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:59:39 PM | 20.540 | 0 |
| 2024-07-02 | 3:14:39 PM | 20.810 | 0 |
| 2024-07-02 | 2:10:23 PM | 20.800 | 0 |
| 2024-07-02 | 1:01:29 PM | 20.880 | 0 |
| 2024-07-02 | 12:57:02 PM | 20.910 | 0 |
| 2024-07-02 | 11:55:22 AM | 20.910 | 0 |
| 2024-07-02 | 10:54:12 AM | 20.880 | 0 |
| 2024-07-02 | 9:46:49 AM | 20.820 | 0 |
| 2024-07-02 | 9:32:20 AM | 20.770 | 0 |
| 2024-07-02 | 8:46:33 AM | 20.700 | 0 |