| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:09:13 PM | 22.120 | 0 |
| 2024-07-26 | 12:07:06 PM | 22.130 | 0 |
| 2024-07-26 | 11:29:51 AM | 22.110 | 0 |
| 2024-07-26 | 11:03:32 AM | 22.060 | 0 |
| 2024-07-26 | 10:12:48 AM | 22.100 | 0 |
| 2024-07-26 | 9:53:19 AM | 22.170 | 0 |
| 2024-07-26 | 8:52:29 AM | 22.200 | 0 |
| 2024-07-25 | 9:47:05 PM | 22.320 | 0 |
| 2024-07-25 | 9:18:32 PM | 22.260 | 0 |
| 2024-07-25 | 8:03:35 PM | 22.160 | 0 |
| 2024-07-25 | 6:59:19 PM | 22.160 | 0 |
| 2024-07-25 | 5:51:41 PM | 22.130 | 0 |
| 2024-07-25 | 4:40:10 PM | 22.190 | 0 |