| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:49 | 2.730 | 0 |
| 12/07/2024 | 12:21:13 | 2.680 | 0 |
| 12/07/2024 | 11:50:38 | 2.690 | 0 |
| 12/07/2024 | 11:21:12 | 2.740 | 0 |
| 12/07/2024 | 10:50:38 | 2.730 | 0 |
| 12/07/2024 | 10:21:10 | 2.700 | 0 |
| 12/07/2024 | 09:50:31 | 2.690 | 0 |
| 12/07/2024 | 09:21:03 | 2.680 | 0 |
| 12/07/2024 | 08:50:44 | 2.690 | 0 |
| 12/07/2024 | 08:20:57 | 2.690 | 0 |
| 11/07/2024 | 21:50:42 | 2.720 | 0 |
| 11/07/2024 | 21:20:34 | 2.630 | 0 |
| 11/07/2024 | 20:50:39 | 2.600 | 0 |