| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:41 PM | 1.220 | 0 |
| 2024-08-12 | 7:20:25 PM | 1.230 | 0 |
| 2024-08-12 | 6:20:50 PM | 1.230 | 0 |
| 2024-08-12 | 5:20:56 PM | 1.220 | 0 |
| 2024-08-12 | 4:21:00 PM | 1.230 | 0 |
| 2024-08-12 | 3:21:06 PM | 1.230 | 0 |
| 2024-08-12 | 2:20:52 PM | 1.220 | 0 |
| 2024-08-12 | 1:20:52 PM | 1.240 | 0 |
| 2024-08-12 | 12:20:54 PM | 1.220 | 0 |
| 2024-08-12 | 11:20:53 AM | 1.210 | 0 |
| 2024-08-12 | 10:20:42 AM | 1.230 | 0 |
| 2024-08-12 | 9:20:45 AM | 1.210 | 0 |
| 2024-08-12 | 8:20:39 AM | 1.210 | 0 |