| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:01 PM | 3.580 | 0 |
| 2024-09-13 | 5:05:15 PM | 3.570 | 0 |
| 2024-09-13 | 4:50:29 PM | 3.580 | 0 |
| 2024-09-13 | 4:35:23 PM | 3.540 | 0 |
| 2024-09-13 | 4:20:21 PM | 3.570 | 0 |
| 2024-09-13 | 4:05:14 PM | 3.540 | 0 |
| 2024-09-13 | 3:50:41 PM | 3.540 | 0 |
| 2024-09-13 | 3:35:32 PM | 3.540 | 0 |
| 2024-09-13 | 3:20:13 PM | 3.530 | 0 |
| 2024-09-13 | 2:50:28 PM | 3.530 | 0 |
| 2024-09-13 | 2:21:04 PM | 3.550 | 0 |
| 2024-09-13 | 1:50:31 PM | 3.530 | 0 |
| 2024-09-13 | 1:21:10 PM | 3.540 | 0 |