| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:21:09 PM | 1.020 | 0 |
| 2024-09-09 | 12:21:05 PM | 1.010 | 0 |
| 2024-09-09 | 11:20:58 AM | 1.020 | 0 |
| 2024-09-09 | 10:21:01 AM | 1.010 | 0 |
| 2024-09-09 | 9:21:31 AM | 0.970 | 0 |
| 2024-09-09 | 8:20:53 AM | 0.930 | 0 |
| 2024-09-06 | 9:20:33 PM | 0.910 | 0 |
| 2024-09-06 | 8:20:52 PM | 0.900 | 0 |
| 2024-09-06 | 7:20:31 PM | 0.860 | 0 |
| 2024-09-06 | 6:21:10 PM | 0.910 | 0 |
| 2024-09-06 | 5:21:04 PM | 0.980 | 0 |
| 2024-09-06 | 4:21:17 PM | 1.100 | 0 |
| 2024-09-06 | 3:21:21 PM | 1.130 | 0 |