| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-13 | 10:55:21 AM | 6.090 | 0 |
| 2025-03-13 | 10:25:07 AM | 6.000 | 0 |
| 2025-03-13 | 9:55:31 AM | 6.000 | 0 |
| 2025-03-13 | 9:25:22 AM | 6.000 | 0 |
| 2025-03-13 | 8:55:28 AM | 5.970 | 0 |
| 2025-03-13 | 8:25:23 AM | 6.000 | 0 |
| 2025-03-12 | 9:55:31 PM | 5.970 | 0 |
| 2025-03-12 | 9:25:30 PM | 5.980 | 0 |
| 2025-03-12 | 8:55:18 PM | 6.170 | 0 |
| 2025-03-12 | 8:25:30 PM | 6.130 | 0 |
| 2025-03-12 | 7:55:24 PM | 6.110 | 0 |
| 2025-03-12 | 7:25:24 PM | 6.080 | 0 |
| 2025-03-12 | 6:55:19 PM | 6.080 | 0 |