| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:28 AM | 34.650 | 0 |
| 2024-11-12 | 9:20:47 AM | 34.630 | 0 |
| 2024-11-12 | 8:50:38 AM | 34.570 | 0 |
| 2024-11-12 | 8:20:45 AM | 34.560 | 0 |
| 2024-11-11 | 9:50:29 PM | 34.470 | 0 |
| 2024-11-11 | 9:20:35 PM | 34.750 | 0 |
| 2024-11-11 | 8:50:26 PM | 34.710 | 0 |
| 2024-11-11 | 8:20:47 PM | 34.840 | 0 |
| 2024-11-11 | 7:50:25 PM | 34.740 | 0 |
| 2024-11-11 | 7:20:43 PM | 34.660 | 0 |
| 2024-11-11 | 7:05:15 PM | 34.610 | 0 |
| 2024-11-11 | 6:50:27 PM | 34.430 | 0 |
| 2024-11-11 | 6:35:21 PM | 34.290 | 0 |