| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:21:00 PM | 14.670 | 0 |
| 2024-08-05 | 12:50:44 PM | 14.270 | 0 |
| 2024-08-05 | 12:21:04 PM | 14.410 | 0 |
| 2024-08-05 | 11:50:41 AM | 13.830 | 0 |
| 2024-08-05 | 11:21:09 AM | 13.810 | 0 |
| 2024-08-05 | 10:50:36 AM | 13.580 | 0 |
| 2024-08-05 | 10:21:01 AM | 13.050 | 0 |
| 2024-08-05 | 9:50:38 AM | 13.900 | 0 |