| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:58 PM | 1.980 | 0 |
| 2024-11-14 | 12:21:08 PM | 1.950 | 0 |
| 2024-11-14 | 11:21:03 AM | 1.980 | 0 |
| 2024-11-14 | 10:21:00 AM | 1.970 | 0 |
| 2024-11-14 | 9:20:58 AM | 1.950 | 0 |
| 2024-11-13 | 5:21:03 PM | 1.950 | 0 |
| 2024-11-13 | 4:21:19 PM | 1.920 | 0 |
| 2024-11-13 | 3:21:17 PM | 1.960 | 0 |
| 2024-11-13 | 2:21:05 PM | 1.970 | 0 |
| 2024-11-13 | 1:21:09 PM | 1.990 | 0 |
| 2024-11-13 | 12:21:01 PM | 1.990 | 0 |
| 2024-11-13 | 11:21:32 AM | 1.990 | 0 |
| 2024-11-13 | 10:20:55 AM | 2.010 | 0 |