| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:34 PM | 2.090 | 0 |
| 2024-10-11 | 4:21:04 PM | 2.120 | 0 |
| 2024-10-11 | 4:01:07 PM | 2.060 | 0 |
| 2024-10-11 | 3:50:45 PM | 2.120 | 0 |
| 2024-10-11 | 3:35:42 PM | 2.130 | 0 |
| 2024-10-11 | 3:20:48 PM | 2.120 | 0 |
| 2024-10-11 | 3:00:56 PM | 2.100 | 0 |
| 2024-10-11 | 2:50:26 PM | 2.100 | 0 |
| 2024-10-11 | 2:35:26 PM | 2.120 | 0 |
| 2024-10-11 | 2:20:56 PM | 2.090 | 0 |
| 2024-10-11 | 2:00:48 PM | 2.070 | 0 |
| 2024-10-11 | 1:50:41 PM | 2.070 | 0 |
| 2024-10-11 | 1:35:48 PM | 2.070 | 0 |