| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:40 AM | 1.740 | 0 |
| 2024-10-09 | 11:00:54 AM | 1.740 | 0 |
| 2024-10-09 | 10:50:54 AM | 1.740 | 0 |
| 2024-10-09 | 10:35:26 AM | 1.740 | 0 |
| 2024-10-09 | 10:21:02 AM | 1.740 | 0 |
| 2024-10-09 | 10:05:41 AM | 1.750 | 0 |
| 2024-10-09 | 9:50:30 AM | 1.750 | 0 |
| 2024-10-09 | 9:35:44 AM | 1.750 | 0 |
| 2024-10-09 | 9:21:08 AM | 1.740 | 0 |
| 2024-10-09 | 9:05:38 AM | 1.770 | 0 |
| 2024-10-09 | 8:50:41 AM | 1.760 | 0 |
| 2024-10-09 | 8:35:21 AM | 1.760 | 0 |
| 2024-10-09 | 8:20:56 AM | 1.760 | 0 |