| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:00:33 PM | 0.700 | 0 |
| 2024-10-17 | 5:50:41 PM | 0.700 | 0 |
| 2024-10-17 | 5:42:19 PM | 0.700 | 0 |
| 2024-10-17 | 5:20:40 PM | 0.700 | 0 |
| 2024-10-17 | 5:00:47 PM | 0.700 | 0 |
| 2024-10-17 | 4:50:39 PM | 0.700 | 0 |
| 2024-10-17 | 4:35:39 PM | 0.700 | 0 |
| 2024-10-17 | 4:21:09 PM | 0.710 | 0 |
| 2024-10-17 | 4:00:51 PM | 0.710 | 0 |
| 2024-10-17 | 3:50:31 PM | 0.710 | 0 |
| 2024-10-17 | 3:36:02 PM | 0.720 | 0 |
| 2024-10-17 | 3:20:56 PM | 0.710 | 0 |
| 2024-10-17 | 3:00:30 PM | 0.710 | 0 |