| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:59 AM | 0.460 | 0 |
| 2024-09-17 | 9:35:44 AM | 0.460 | 0 |
| 2024-09-17 | 9:20:53 AM | 0.460 | 0 |
| 2024-09-17 | 9:06:03 AM | 0.460 | 0 |
| 2024-09-17 | 8:50:25 AM | 0.460 | 0 |
| 2024-09-17 | 8:35:26 AM | 0.460 | 0 |
| 2024-09-17 | 8:20:51 AM | 0.460 | 0 |
| 2024-09-17 | 8:05:31 AM | 0.460 | 0 |
| 2024-09-16 | 9:35:23 PM | 0.460 | 0 |
| 2024-09-16 | 9:00:30 PM | 0.470 | 0 |
| 2024-09-16 | 8:35:20 PM | 0.460 | 0 |
| 2024-09-16 | 8:00:17 PM | 0.460 | 0 |
| 2024-09-16 | 7:35:20 PM | 0.460 | 0 |