| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:34 PM | 1.000 | 0 |
| 2024-07-26 | 4:20:48 PM | 1.010 | 0 |
| 2024-07-26 | 4:00:43 PM | 0.990 | 0 |
| 2024-07-26 | 3:50:54 PM | 1.010 | 0 |
| 2024-07-26 | 3:35:27 PM | 0.990 | 0 |
| 2024-07-26 | 3:21:15 PM | 0.960 | 0 |
| 2024-07-26 | 3:00:49 PM | 0.960 | 0 |
| 2024-07-26 | 2:50:35 PM | 0.960 | 0 |
| 2024-07-26 | 2:35:23 PM | 0.960 | 0 |
| 2024-07-26 | 2:20:48 PM | 0.960 | 0 |
| 2024-07-26 | 2:00:41 PM | 0.960 | 0 |
| 2024-07-26 | 1:50:49 PM | 0.960 | 0 |
| 2024-07-26 | 1:35:19 PM | 0.960 | 0 |