| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:35:30 PM | 0.710 | 0 |
| 2024-11-05 | 1:20:59 PM | 0.710 | 0 |
| 2024-11-05 | 1:00:50 PM | 0.710 | 0 |
| 2024-11-05 | 12:50:48 PM | 0.710 | 0 |
| 2024-11-05 | 12:35:51 PM | 0.710 | 0 |
| 2024-11-05 | 12:20:28 PM | 0.720 | 0 |
| 2024-11-05 | 12:00:49 PM | 0.720 | 0 |
| 2024-11-05 | 11:50:52 AM | 0.720 | 0 |
| 2024-11-05 | 11:35:42 AM | 0.720 | 0 |
| 2024-11-05 | 11:20:32 AM | 0.720 | 0 |
| 2024-11-05 | 11:00:56 AM | 0.720 | 0 |
| 2024-11-05 | 10:50:49 AM | 0.720 | 0 |
| 2024-11-05 | 10:35:47 AM | 0.710 | 0 |