| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:00:35 PM | 3.090 | 0 |
| 2024-11-14 | 12:50:31 PM | 3.080 | 0 |
| 2024-11-14 | 12:35:49 PM | 3.080 | 0 |
| 2024-11-14 | 12:20:30 PM | 3.080 | 0 |
| 2024-11-14 | 12:00:58 PM | 3.080 | 0 |
| 2024-11-14 | 11:50:40 AM | 3.080 | 0 |
| 2024-11-14 | 11:35:22 AM | 3.080 | 0 |
| 2024-11-14 | 11:20:47 AM | 3.080 | 0 |
| 2024-11-14 | 11:00:36 AM | 3.080 | 0 |
| 2024-11-14 | 10:50:34 AM | 3.080 | 0 |
| 2024-11-14 | 10:35:14 AM | 3.080 | 0 |
| 2024-11-14 | 10:21:03 AM | 3.080 | 0 |
| 2024-11-14 | 10:05:20 AM | 3.080 | 0 |