| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:31 PM | 38.860 | 0 |
| 2024-08-02 | 6:29:33 PM | 38.780 | 0 |
| 2024-08-02 | 4:42:21 PM | 39.340 | 0 |
| 2024-08-02 | 4:28:45 PM | 39.530 | 0 |
| 2024-08-02 | 3:55:48 PM | 39.500 | 0 |
| 2024-08-02 | 3:24:41 PM | 39.980 | 0 |
| 2024-08-02 | 2:28:55 PM | 40.590 | 0 |
| 2024-08-02 | 1:30:03 PM | 40.500 | 0 |
| 2024-08-02 | 12:40:22 PM | 40.410 | 0 |
| 2024-08-02 | 11:41:17 AM | 40.480 | 0 |
| 2024-08-02 | 10:42:28 AM | 40.720 | 0 |
| 2024-08-02 | 10:01:17 AM | 40.890 | 0 |
| 2024-08-02 | 9:49:59 AM | 40.900 | 0 |