| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:06 AM | 22.790 | 0 |
| 2024-11-15 | 10:48:10 AM | 22.510 | 0 |
| 2024-11-15 | 9:56:04 AM | 22.590 | 0 |
| 2024-11-15 | 9:49:49 AM | 22.580 | 0 |
| 2024-11-15 | 8:19:38 AM | 22.780 | 0 |
| 2024-11-14 | 7:40:08 PM | 23.360 | 0 |
| 2024-11-14 | 6:31:46 PM | 23.270 | 0 |
| 2024-11-14 | 5:39:13 PM | 23.450 | 0 |
| 2024-11-14 | 4:42:56 PM | 23.380 | 0 |
| 2024-11-14 | 3:48:57 PM | 23.270 | 0 |
| 2024-11-14 | 3:11:13 PM | 22.750 | 0 |
| 2024-11-14 | 3:05:34 PM | 22.740 | 0 |
| 2024-11-14 | 2:10:14 PM | 22.990 | 0 |