| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:44:52 AM | 46.200 | 0 |
| 2024-09-06 | 10:39:26 AM | 46.150 | 0 |
| 2024-09-06 | 10:09:09 AM | 46.660 | 0 |
| 2024-09-06 | 9:52:51 AM | 46.470 | 0 |
| 2024-09-05 | 7:41:30 PM | 46.450 | 0 |
| 2024-09-05 | 7:19:56 PM | 46.450 | 0 |
| 2024-09-05 | 6:27:01 PM | 46.650 | 0 |
| 2024-09-05 | 4:51:56 PM | 47.050 | 0 |
| 2024-09-05 | 4:42:19 PM | 47.310 | 0 |
| 2024-09-05 | 3:55:52 PM | 47.470 | 0 |
| 2024-09-05 | 3:02:52 PM | 47.760 | 0 |
| 2024-09-05 | 2:06:15 PM | 47.550 | 0 |
| 2024-09-05 | 1:10:29 PM | 47.220 | 0 |