| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:33:01 PM | 1.070 | 0 |
| 2024-08-07 | 11:45:41 AM | 1.050 | 0 |
| 2024-08-07 | 10:49:41 AM | 1.060 | 0 |
| 2024-08-07 | 9:48:29 AM | 1.010 | 0 |
| 2024-08-07 | 9:43:50 AM | 1.010 | 0 |
| 2024-08-06 | 7:41:16 PM | 0.990 | 0 |
| 2024-08-06 | 7:15:38 PM | 0.990 | 0 |
| 2024-08-06 | 6:29:46 PM | 0.990 | 0 |
| 2024-08-06 | 4:36:32 PM | 0.990 | 0 |
| 2024-08-06 | 3:45:38 PM | 0.950 | 0 |
| 2024-08-06 | 3:24:39 PM | 0.950 | 0 |
| 2024-08-06 | 2:23:34 PM | 0.940 | 0 |
| 2024-08-06 | 1:23:14 PM | 0.960 | 0 |