| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:35:11 | 0.840 | 0 |
| 13/11/2024 | 14:04:27 | 0.840 | 0 |
| 13/11/2024 | 13:35:22 | 0.840 | 0 |
| 13/11/2024 | 13:08:25 | 0.840 | 0 |
| 13/11/2024 | 12:35:09 | 0.850 | 0 |
| 13/11/2024 | 12:04:26 | 0.850 | 0 |
| 13/11/2024 | 11:34:57 | 0.850 | 0 |
| 13/11/2024 | 11:04:18 | 0.860 | 0 |
| 13/11/2024 | 10:35:20 | 0.870 | 0 |
| 13/11/2024 | 10:04:44 | 0.850 | 0 |
| 13/11/2024 | 09:34:52 | 0.820 | 0 |
| 13/11/2024 | 09:04:58 | 0.840 | 0 |
| 13/11/2024 | 08:34:53 | 0.850 | 0 |