| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:39 PM | 1.850 | 0 |
| 2024-10-03 | 9:04:31 PM | 1.850 | 0 |
| 2024-10-03 | 8:34:27 PM | 1.850 | 0 |
| 2024-10-03 | 8:04:36 PM | 1.850 | 0 |
| 2024-10-03 | 7:34:28 PM | 1.850 | 0 |
| 2024-10-03 | 7:04:21 PM | 1.850 | 0 |
| 2024-10-03 | 6:34:50 PM | 1.870 | 0 |
| 2024-10-03 | 6:04:28 PM | 1.860 | 0 |
| 2024-10-03 | 5:04:33 PM | 1.900 | 0 |
| 2024-10-03 | 4:34:33 PM | 1.930 | 0 |
| 2024-10-03 | 4:04:28 PM | 1.960 | 0 |
| 2024-10-03 | 3:34:37 PM | 1.960 | 0 |
| 2024-10-03 | 3:04:22 PM | 1.960 | 0 |