| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:37 PM | 8.750 | 0 |
| 2024-09-06 | 2:35:02 PM | 8.660 | 0 |
| 2024-09-06 | 2:04:24 PM | 8.650 | 0 |
| 2024-09-06 | 1:35:10 PM | 8.620 | 0 |
| 2024-09-06 | 1:08:42 PM | 8.620 | 0 |
| 2024-09-06 | 12:35:23 PM | 8.680 | 0 |
| 2024-09-06 | 12:05:01 PM | 8.680 | 0 |
| 2024-09-06 | 11:35:24 AM | 8.660 | 0 |
| 2024-09-06 | 11:04:54 AM | 8.630 | 0 |
| 2024-09-06 | 10:34:58 AM | 8.630 | 0 |
| 2024-09-06 | 10:04:59 AM | 8.630 | 0 |
| 2024-09-06 | 9:34:56 AM | 8.620 | 0 |
| 2024-09-06 | 9:04:54 AM | 8.730 | 0 |