| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:19:56 PM | 162.200 | 8 |
| 2024-09-06 | 9:20:17 AM | 160.000 | 10 |
| 2024-09-06 | 8:00:00 AM | 160.020 | 1 |
| 2024-09-05 | 4:15:30 PM | 160.800 | 4 |
| 2024-09-05 | 12:42:20 PM | 160.120 | 15 |
| 2024-09-05 | 12:07:46 PM | 160.800 | 1 |
| 2024-09-03 | 3:39:17 PM | 164.900 | 15 |