| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:51:00 PM | 57.080 | 25 |
| 2024-10-08 | 2:23:42 PM | 56.950 | 3 |
| 2024-10-08 | 1:14:48 PM | 56.910 | 24 |
| 2024-10-08 | 1:09:28 PM | 57.200 | 120 |
| 2024-10-08 | 1:07:52 PM | 56.900 | 16 |
| 2024-10-08 | 12:58:51 PM | 57.110 | 80 |
| 2024-10-08 | 12:58:46 PM | 57.110 | 120 |
| 2024-10-08 | 12:22:14 PM | 56.840 | 30 |
| 2024-10-08 | 11:47:23 AM | 56.690 | 27 |
| 2024-10-08 | 11:29:58 AM | 57.000 | 120 |
| 2024-10-08 | 11:26:21 AM | 57.020 | 12 |
| 2024-10-08 | 11:20:02 AM | 56.850 | 60 |
| 2024-10-08 | 11:20:01 AM | 56.850 | 120 |