| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:46:18 PM | 0.390 | 0 |
| 2024-07-04 | 5:56:41 PM | 0.400 | 0 |
| 2024-07-04 | 4:58:25 PM | 0.380 | 0 |
| 2024-07-04 | 3:53:55 PM | 0.390 | 0 |
| 2024-07-04 | 1:58:38 PM | 0.380 | 0 |
| 2024-07-04 | 11:54:09 AM | 0.390 | 0 |
| 2024-07-04 | 9:38:19 AM | 0.400 | 0 |
| 2024-07-03 | 9:37:59 PM | 0.410 | 0 |
| 2024-07-03 | 8:38:21 PM | 0.410 | 0 |
| 2024-07-03 | 7:38:43 PM | 0.410 | 0 |
| 2024-07-03 | 6:39:35 PM | 0.460 | 0 |
| 2024-07-03 | 4:57:47 PM | 0.470 | 0 |
| 2024-07-03 | 3:50:55 PM | 0.550 | 0 |