| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:37:26 | 1,0300 | 0 |
| 27.06.2024 | 09:37:07 | 1,0400 | 0 |
| 27.06.2024 | 08:07:41 | 1,0400 | 0 |
| 26.06.2024 | 21:35:00 | 1,1100 | 0 |
| 26.06.2024 | 19:35:14 | 1,2700 | 0 |
| 26.06.2024 | 17:36:09 | 1,2600 | 0 |
| 26.06.2024 | 15:36:23 | 1,3500 | 0 |
| 26.06.2024 | 13:37:06 | 1,4100 | 0 |
| 26.06.2024 | 11:37:07 | 1,4000 | 0 |
| 26.06.2024 | 09:35:02 | 1,4600 | 0 |
| 26.06.2024 | 08:11:33 | 1,4300 | 0 |
| 25.06.2024 | 21:37:26 | 1,4900 | 0 |
| 25.06.2024 | 19:37:34 | 1,7200 | 0 |