| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:10 PM | 0.3500 | 0 |
| 2024-07-26 | 7:35:59 PM | 0.3600 | 0 |
| 2024-07-26 | 5:35:08 PM | 0.3600 | 0 |
| 2024-07-26 | 3:35:56 PM | 0.4200 | 0 |
| 2024-07-26 | 1:36:32 PM | 0.4200 | 0 |
| 2024-07-26 | 11:37:22 AM | 0.4200 | 0 |
| 2024-07-26 | 9:37:03 AM | 0.4200 | 0 |
| 2024-07-26 | 8:02:03 AM | 0.4200 | 0 |
| 2024-07-25 | 9:37:22 PM | 0.4000 | 0 |
| 2024-07-25 | 7:36:27 PM | 0.4000 | 0 |
| 2024-07-25 | 5:36:42 PM | 0.3800 | 0 |
| 2024-07-25 | 3:36:15 PM | 0.3800 | 0 |
| 2024-07-25 | 1:36:32 PM | 0.4300 | 0 |