| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 13:35:35 | 4.2800 | 0 |
| 11/07/2024 | 11:36:56 | 4.4400 | 0 |
| 11/07/2024 | 09:35:58 | 4.3300 | 0 |
| 11/07/2024 | 08:02:12 | 4.4500 | 0 |
| 10/07/2024 | 21:35:12 | 4.4000 | 0 |
| 10/07/2024 | 19:35:31 | 4.4000 | 0 |
| 10/07/2024 | 15:35:11 | 4.3200 | 0 |
| 10/07/2024 | 13:35:28 | 4.5200 | 0 |
| 10/07/2024 | 11:35:19 | 4.3300 | 0 |
| 10/07/2024 | 09:35:20 | 4.1800 | 0 |
| 10/07/2024 | 08:02:04 | 3.9600 | 0 |
| 09/07/2024 | 21:37:23 | 3.9600 | 0 |
| 09/07/2024 | 19:35:50 | 3.9600 | 0 |