| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:56 | 1.6400 | 0 |
| 04/07/2024 | 09:46:20 | 1.6400 | 0 |
| 04/07/2024 | 09:01:55 | 1.7000 | 0 |
| 03/07/2024 | 21:45:38 | 1.7000 | 0 |
| 03/07/2024 | 19:46:00 | 1.7000 | 0 |
| 03/07/2024 | 17:46:52 | 1.7000 | 0 |
| 03/07/2024 | 15:46:49 | 1.7100 | 0 |
| 03/07/2024 | 13:47:07 | 1.7500 | 0 |
| 03/07/2024 | 11:46:26 | 1.6900 | 0 |
| 03/07/2024 | 09:45:21 | 1.6200 | 0 |
| 03/07/2024 | 09:00:52 | 1.6100 | 0 |
| 02/07/2024 | 21:47:11 | 1.5600 | 0 |
| 02/07/2024 | 19:47:03 | 1.5100 | 0 |