| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:39 AM | 2.2200 | 0 |
| 2024-09-04 | 9:00:46 AM | 2.2300 | 0 |
| 2024-09-03 | 9:46:49 PM | 2.2200 | 0 |
| 2024-09-03 | 7:46:39 PM | 2.3500 | 0 |
| 2024-09-03 | 5:45:05 PM | 2.3500 | 0 |
| 2024-09-03 | 3:45:24 PM | 2.3500 | 0 |
| 2024-09-03 | 1:45:55 PM | 2.4800 | 0 |
| 2024-09-03 | 11:45:15 AM | 2.5300 | 0 |
| 2024-09-03 | 9:46:22 AM | 2.6300 | 0 |
| 2024-09-03 | 9:01:10 AM | 2.7100 | 0 |
| 2024-09-02 | 9:46:31 PM | 3.0200 | 0 |
| 2024-09-02 | 7:45:27 PM | 3.0200 | 0 |
| 2024-09-02 | 5:45:39 PM | 3.0100 | 0 |