| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:46 AM | 1.4900 | 0 |
| 2024-10-09 | 9:01:25 AM | 1.4500 | 0 |
| 2024-10-08 | 9:46:00 PM | 1.5700 | 0 |
| 2024-10-08 | 7:46:39 PM | 1.5500 | 0 |
| 2024-10-08 | 5:46:45 PM | 1.5400 | 0 |
| 2024-10-08 | 3:47:15 PM | 1.5000 | 0 |
| 2024-10-08 | 1:47:08 PM | 1.4700 | 0 |
| 2024-10-08 | 11:47:06 AM | 1.5300 | 0 |
| 2024-10-08 | 9:46:56 AM | 1.5000 | 0 |
| 2024-10-08 | 9:00:48 AM | 1.5000 | 0 |
| 2024-10-07 | 9:47:10 PM | 1.6700 | 0 |
| 2024-10-07 | 7:47:01 PM | 1.6700 | 0 |
| 2024-10-07 | 5:47:12 PM | 1.6700 | 0 |