| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:54 AM | 5.1900 | 0 |
| 2024-09-05 | 9:46:40 AM | 5.1800 | 0 |
| 2024-09-05 | 9:02:06 AM | 4.9200 | 0 |
| 2024-09-04 | 9:45:22 PM | 5.0400 | 0 |
| 2024-09-04 | 7:45:12 PM | 5.0700 | 0 |
| 2024-09-04 | 5:45:00 PM | 5.0800 | 0 |
| 2024-09-04 | 3:45:26 PM | 5.3200 | 0 |
| 2024-09-04 | 1:45:31 PM | 5.1800 | 0 |
| 2024-09-04 | 11:45:53 AM | 5.2600 | 0 |
| 2024-09-04 | 9:46:07 AM | 5.2500 | 0 |
| 2024-09-04 | 9:00:46 AM | 5.2900 | 0 |