| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:44:49 PM | 3.58 | 0 |
| 2024-07-10 | 9:44:44 AM | 3.55 | 0 |
| 2024-07-09 | 8:36:53 PM | 3.65 | 0 |
| 2024-07-09 | 7:12:50 PM | 3.68 | 0 |
| 2024-07-09 | 5:41:27 PM | 3.66 | 0 |
| 2024-07-09 | 1:57:18 PM | 3.93 | 0 |
| 2024-07-09 | 9:42:59 AM | 4.02 | 0 |
| 2024-07-08 | 8:29:35 PM | 3.96 | 0 |
| 2024-07-08 | 7:05:32 PM | 3.96 | 0 |