| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:54:17 PM | 3.47 | 0 |
| 2024-11-05 | 4:44:39 PM | 3.48 | 0 |
| 2024-11-05 | 2:44:52 PM | 3.51 | 0 |
| 2024-11-05 | 11:56:30 AM | 3.51 | 0 |
| 2024-11-05 | 9:29:49 AM | 3.51 | 0 |
| 2024-11-04 | 9:35:51 PM | 3.48 | 0 |
| 2024-11-04 | 8:35:58 PM | 3.46 | 0 |
| 2024-11-04 | 7:36:00 PM | 3.50 | 0 |
| 2024-11-04 | 6:36:00 PM | 3.48 | 0 |
| 2024-11-04 | 4:58:37 PM | 3.52 | 0 |
| 2024-11-04 | 3:52:43 PM | 3.59 | 0 |
| 2024-11-04 | 1:51:31 PM | 3.65 | 0 |
| 2024-11-04 | 1:50:54 PM | 3.65 | 0 |