| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:44:56 PM | 2.92 | 0 |
| 2024-07-23 | 5:51:35 PM | 2.97 | 0 |
| 2024-07-23 | 4:38:56 PM | 3.06 | 0 |
| 2024-07-23 | 2:37:52 PM | 3.52 | 0 |
| 2024-07-23 | 9:24:29 AM | 4.77 | 0 |
| 2024-07-22 | 9:38:28 PM | 4.76 | 0 |
| 2024-07-22 | 8:38:37 PM | 4.77 | 0 |
| 2024-07-22 | 7:38:49 PM | 4.76 | 0 |
| 2024-07-22 | 6:38:56 PM | 4.68 | 0 |
| 2024-07-22 | 5:41:33 PM | 4.68 | 0 |
| 2024-07-22 | 4:39:45 PM | 4.70 | 0 |
| 2024-07-22 | 2:45:49 PM | 4.80 | 0 |
| 2024-07-22 | 11:53:17 AM | 4.75 | 0 |