| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:47 PM | 41.48 | 0 |
| 2024-11-13 | 2:47:07 PM | 40.68 | 0 |
| 2024-11-13 | 1:46:25 PM | 40.49 | 0 |
| 2024-11-13 | 11:48:32 AM | 40.63 | 0 |
| 2024-11-13 | 10:23:04 AM | 40.63 | 0 |
| 2024-11-13 | 8:39:49 AM | 40.57 | 0 |
| 2024-11-12 | 9:39:42 PM | 40.73 | 0 |
| 2024-11-12 | 8:39:35 PM | 41.22 | 0 |
| 2024-11-12 | 7:39:39 PM | 41.14 | 0 |
| 2024-11-12 | 6:39:36 PM | 40.95 | 0 |
| 2024-11-12 | 5:43:01 PM | 41.08 | 0 |
| 2024-11-12 | 4:43:18 PM | 40.91 | 0 |
| 2024-11-12 | 2:50:30 PM | 41.65 | 0 |