| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:06:16 | 2.35 | 0 |
| 08/11/2024 | 14:08:11 | 2.39 | 0 |
| 08/11/2024 | 13:09:53 | 2.39 | 0 |
| 08/11/2024 | 12:29:59 | 2.39 | 0 |
| 08/11/2024 | 12:06:05 | 2.37 | 0 |
| 08/11/2024 | 11:06:13 | 2.38 | 0 |
| 08/11/2024 | 08:37:56 | 2.48 | 0 |
| 07/11/2024 | 18:13:14 | 2.47 | 0 |
| 07/11/2024 | 17:06:53 | 2.50 | 0 |
| 07/11/2024 | 16:07:01 | 2.55 | 0 |
| 07/11/2024 | 15:06:25 | 2.50 | 0 |
| 07/11/2024 | 14:07:35 | 2.48 | 0 |
| 07/11/2024 | 13:07:44 | 2.47 | 0 |