| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:07:09 PM | 1.74 | 0 |
| 2024-09-03 | 4:07:10 PM | 1.80 | 0 |
| 2024-09-03 | 3:06:30 PM | 1.88 | 0 |
| 2024-09-03 | 2:07:49 PM | 1.87 | 0 |
| 2024-09-03 | 1:06:08 PM | 1.87 | 0 |
| 2024-09-03 | 12:07:11 PM | 1.84 | 0 |
| 2024-09-03 | 11:07:11 AM | 1.78 | 0 |
| 2024-09-03 | 8:28:16 AM | 1.75 | 0 |