| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:06:26 PM | 27.52 | 0 |
| 8/29/2024 | 2:07:34 PM | 27.34 | 0 |
| 8/29/2024 | 1:06:51 PM | 27.20 | 0 |
| 8/29/2024 | 12:07:41 PM | 27.24 | 0 |
| 8/29/2024 | 11:07:11 AM | 27.20 | 0 |
| 8/29/2024 | 8:25:59 AM | 27.12 | 0 |
| 8/28/2024 | 6:14:22 PM | 27.22 | 0 |
| 8/28/2024 | 5:07:07 PM | 27.28 | 0 |
| 8/28/2024 | 4:07:07 PM | 27.32 | 0 |
| 8/28/2024 | 3:06:33 PM | 27.26 | 0 |
| 8/28/2024 | 2:07:52 PM | 27.34 | 0 |
| 8/28/2024 | 1:06:34 PM | 27.26 | 0 |
| 8/28/2024 | 12:07:19 PM | 27.40 | 0 |