| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:16:34 PM | 0.310 | 0 |
| 7/9/2024 | 11:13:11 AM | 0.300 | 0 |
| 7/9/2024 | 9:49:54 AM | 0.290 | 0 |
| 7/8/2024 | 6:16:48 PM | 0.310 | 0 |
| 7/8/2024 | 5:14:35 PM | 0.320 | 0 |
| 7/8/2024 | 4:18:05 PM | 0.320 | 0 |
| 7/8/2024 | 3:12:11 PM | 0.310 | 0 |
| 7/8/2024 | 2:19:12 PM | 0.310 | 0 |
| 7/8/2024 | 1:17:25 PM | 0.310 | 0 |
| 7/8/2024 | 12:17:09 PM | 0.310 | 0 |
| 7/8/2024 | 11:13:02 AM | 0.310 | 0 |
| 7/8/2024 | 9:47:20 AM | 0.310 | 0 |
| 7/5/2024 | 6:17:58 PM | 0.320 | 0 |