| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:52 PM | 3.67 | 0 |
| 2024-07-26 | 8:38:31 PM | 3.78 | 0 |
| 2024-07-26 | 7:13:20 PM | 3.77 | 0 |
| 2024-07-26 | 5:38:38 PM | 3.76 | 0 |
| 2024-07-26 | 1:58:28 PM | 3.41 | 0 |
| 2024-07-26 | 1:29:21 PM | 3.41 | 0 |
| 2024-07-26 | 9:27:03 AM | 3.30 | 0 |
| 2024-07-25 | 8:38:12 PM | 3.51 | 0 |
| 2024-07-25 | 7:13:28 PM | 3.69 | 0 |
| 2024-07-25 | 5:19:40 PM | 3.53 | 0 |
| 2024-07-25 | 1:32:30 PM | 3.17 | 0 |
| 2024-07-25 | 9:38:45 AM | 3.14 | 0 |
| 2024-07-24 | 9:58:16 PM | 3.28 | 0 |