| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:40:37 AM | 4.2500 | 0 |
| 2024-08-28 | 9:40:51 AM | 4.2400 | 0 |
| 2024-08-28 | 8:02:22 AM | 4.2200 | 0 |
| 2024-08-27 | 9:41:48 PM | 4.2500 | 0 |
| 2024-08-27 | 7:40:58 PM | 4.2600 | 0 |
| 2024-08-27 | 5:41:08 PM | 4.2500 | 0 |
| 2024-08-27 | 3:40:00 PM | 4.2300 | 0 |
| 2024-08-27 | 1:40:15 PM | 4.2300 | 0 |
| 2024-08-27 | 11:40:16 AM | 4.2100 | 0 |
| 2024-08-27 | 9:41:08 AM | 4.1900 | 0 |
| 2024-08-27 | 8:01:45 AM | 4.1700 | 0 |
| 2024-08-26 | 9:41:07 PM | 4.1900 | 0 |
| 2024-08-26 | 7:41:41 PM | 4.2000 | 0 |