| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:40:47 PM | 6.390 | 0 |
| 2024-11-13 | 5:41:27 PM | 6.350 | 0 |
| 2024-11-13 | 3:40:51 PM | 6.280 | 0 |
| 2024-11-13 | 1:41:08 PM | 6.300 | 0 |
| 2024-11-13 | 11:41:10 AM | 6.350 | 0 |
| 2024-11-13 | 9:41:22 AM | 6.270 | 0 |
| 2024-11-13 | 8:02:03 AM | 6.280 | 0 |
| 2024-11-12 | 9:42:00 PM | 6.320 | 0 |
| 2024-11-12 | 7:41:40 PM | 6.560 | 0 |
| 2024-11-12 | 5:42:33 PM | 6.620 | 0 |
| 2024-11-12 | 3:42:22 PM | 6.790 | 0 |
| 2024-11-12 | 1:42:24 PM | 6.730 | 0 |
| 2024-11-12 | 11:41:51 AM | 6.620 | 0 |